24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06689
24H 成交量$190.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003617 | $0.003345 | $1,038.79万 | $15.54亿 | -0.86% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.33 | $381.69 | $370.78 | $353.16万 | $2,521.17万 | 0.64% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.55万 | $67.30亿 | -1.30% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.14% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 284 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $469.72万 | $5.55亿 | -7.90% |
| 177 |
EIGENEigenlayer
|
$0.1622 | $0.1641 | $0.1548 | $107.20万 | $3,838.62万 | 1.95% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.33万 | $278.03万 | -0.30% |
| 644 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.88万 | — | 0.97% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.45万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,152.43万 | $6,451.91万 | 0.09% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.63万 | $2.08亿 | 1.50% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.69亿 | 9.87% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
相关站点
共 40 个
Uniswap _币种排行
狗币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
达世币 _BTC行情
RWUSD _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币
BEAMX _币种排行
StraitsX USD _比特币
USD1 _BTC行情
Uniswap _比特币行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
恒星币 _数字货币市值
THORChain _BTC行情
KORUB _比特币
USD1 _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币
Aptos _加密货币行情
比特币 _币种排行
KORUB _加密货币行情
Internet _币种排行
EUR _比特币行情
Aster _加密货币行情
达世币 _比特币
Sui _BTC行情
Plasma _比特币行情
TQQQB _比特币
Uniswap _数字货币市值
Aster _比特币行情
Near Protocol _比特币行情
Holo _数字货币市值
ONEchain _比特币行情
KORUB _比特币
Render _比特币行情