链源观测
行情总览
ADA

艾达币

ADA · 美元计价
$0.1759
-0.68% ≈ ￥1.1609 (-$0.00)
更新于 2026-11-11 10:45:02
← 行情列表
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1771
24H 成交量$1,405.95万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Injective Protocol $8.325 +4.08% QuantQNT $181.73 -6.03% First Digital USDFDUSD $0.9972 -0.06% BitTensorTAO $220.6 -0.14% Aave $124.77 -4.85% WorldcoinWLD $0.3117 -1.39% EUR $1.1178 -0.48% Circle Internet Group (bStocksCRCLB $65.66 -3.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
44 PUMP PUMPPump.fun $0.003573 $0.003616 $0.003345$1,017.77万 $15.54亿 0.22%
85 TSLAB TSLABTesla (bStocks Tokenized Stock $383.31 $384.92 $370.78$359.54万 $2,521.17万 1.25%
36 ADA ADA艾达币 $0.1759 $0.1798 $0.1702$1,405.95万 $67.30亿 -0.68%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341$13.62万 $530.66万 -2.54%
593 KSM KSMKusama $3.16 $3.21 $3.08$13.40万 $7.95万 0.32%
497 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $733.83万 -3.69%
286 ROSE ROSEOasis Network $0.00541 $0.00548 $0.00521$53.81万 $3,548.50万 1.12%
71 DASH DASH达世币 $43.59 $47.46 $42.39$496.55万 $5.55亿 -5.63%
172 EIGEN EIGENEigenlayer $0.1615 $0.1641 $0.1548$110.79万 $3,838.62万 1.70%
427 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $278.63万 3.17%
513 LAZIO LAZIOLazio Fan Token $0.332 $0.355 $0.32$21.15万 $278.03万 1.22%
633 NOKB NOKBNOKB $8.42 $8.44 $8.08$10.04万 — 2.81%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$9,745.20万 $1.77亿 -0.01%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.93 $61.38 $51.01$3,411.20万 $6,451.91万 8.78%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
204 SIGN SIGNSign $0.00894 $0.00927 $0.00868$87.64万 $1,058.85万 -0.11%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
122 AR ARArweave $3.275 $3.33 $3.12$175.88万 $2.08亿 2.50%
29 GRAM GRAMGram (prev. Toncoin) $1.138 $1.16 $1.07$1,877.78万 $31.69亿 3.93%
645 CRWDB CRWDBCRWDB $227.89 $230.49 $217.80$9.10万 — -0.17%

相关站点

共 40 个
Caldera _以太坊ETH价格 Caldera _币种排行 币安币 _数字货币市值 Avalanche _以太坊ETH价格 Filecoin _加密货币行情 Binance _BTC行情 Injective _比特币行情 PAX Gold _数字货币市值 Initia _以太坊ETH价格 Tether Gold _数字货币市值 Artificial _比特币 Aptos _数字货币市值 Ripple USD _比特币 Ripple USD _比特币 艾达币 _比特币 Bubblemaps _比特币行情 Aave _数字货币市值 Render _比特币 达世币 _比特币 币安币 _比特币行情 Pyth Network _币种排行 Initia _数字货币市值 Caldera _BTC行情 TONToken _以太坊ETH价格 LayerZero _比特币行情 Wrapped _BTC行情 Holo _比特币 QQQB _比特币行情 Hedera _以太坊ETH价格 Pudgy Penguins _比特币行情 Uniswap _以太坊ETH价格 Official _比特币行情 Bubblemaps _币种排行 BEAMX _数字货币市值 Aster _币种排行 Internet _比特币行情 Holo _比特币 Avalanche _比特币行情 Binance _币种排行 Avalanche _数字货币市值