24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0352
24H 成交量$13.41万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003589 | $0.003616 | $0.003345 | $1,028.48万 | $15.54亿 | -0.20% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -1.42% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00543 | $0.00548 | $0.00521 | $53.52万 | $3,548.50万 | 0.74% |
| 73 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $486.22万 | $5.55亿 | -5.72% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 640 |
NOKBNOKB
|
$8.42 | $8.42 | $8.08 | $9.59万 | — | 2.81% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.54万 | $1,058.85万 | 1.82% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $174.01万 | $2.08亿 | 2.38% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.05 | $2,121.26万 | $31.69亿 | 8.12% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
相关站点
共 40 个
Official _BTC行情
MegaETH _比特币
USDC _BTC行情
Arbitrum _BTC行情
KORUB _比特币
比特现金 _比特币
Ethena _币种排行
Filecoin _加密货币行情
Render _币种排行
莱特币 _比特币
Aerodrome _数字货币市值
Tether Gold _加密货币行情
TQQQB _数字货币市值
NBISB _BTC行情
艾达币 _BTC行情
KORUB _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _币种排行
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Midnight _BTC行情
Artificial _数字货币市值
EUR _数字货币市值
Pump.fun _加密货币行情
USD.AI _BTC行情
比特现金 _以太坊ETH价格
Caldera _比特币
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _BTC行情
Solana _比特币行情
BEAMX _比特币
CyberConnect _比特币行情
达世币 _加密货币行情
Particle _数字货币市值
Ether.fi _以太坊ETH价格