24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003576
24H 成交量$1,022.47万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00357 | $0.003616 | $0.003345 | $1,022.47万 | $15.54亿 | -0.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.02 | $384.92 | $370.78 | $357.49万 | $2,521.17万 | 1.47% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,402.56万 | $67.30亿 | -1.13% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.47万 | $530.66万 | -2.83% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.63% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.95万 | $3,548.50万 | 0.56% |
| 73 |
DASH达世币
|
$43.35 | $47.46 | $42.39 | $490.84万 | $5.55亿 | -6.71% |
| 174 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $109.31万 | $3,838.62万 | 1.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.25万 | $278.03万 | 0.30% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.09万 | — | 2.07% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,861.04万 | $1.77亿 | 0.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.24 | $61.38 | $51.01 | $3,397.09万 | $6,451.91万 | 7.90% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.05万 | $1,058.85万 | 0.11% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.266 | $3.33 | $3.12 | $174.09万 | $2.08亿 | 2.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.83万 | $31.69亿 | 7.33% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.61% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pyth Network _数字货币市值
Solana _数字货币市值
Avalanche _加密货币行情
Polygon _比特币行情
ONEchain _BTC行情
Official _比特币行情
Render _数字货币市值
Aave _加密货币行情
Polkadot _币种排行
Gram _加密货币行情
Wrapped _比特币
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Ethena _比特币行情
Ether.fi _BTC行情
Ondo _比特币行情
Prometeus _比特币
Initia _数字货币市值
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _币种排行
Ethena _加密货币行情
Act I : The _比特币
Artificial _BTC行情
RWUSD _比特币行情
Aave _币种排行
莱特币 _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
Ethena _比特币
Artificial _比特币行情