24H 最高$8.49
24H 最低$8.08
今日开盘$8.13
24H 成交量$10.37万
流通市值—
24H 涨跌额($0.34)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,015.88万 | $15.54亿 | -0.61% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.37 | $385.74 | $370.78 | $348.58万 | $2,521.17万 | 2.01% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,426.25万 | $67.30亿 | -1.46% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.54% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.13万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $502.39万 | $5.55亿 | -3.11% |
| 171 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.30万 | $3,838.62万 | 1.70% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.89万 | $278.03万 | -0.30% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $62.28 | $51.01 | $3,453.94万 | $6,451.91万 | 15.18% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $67.30万 | $1,058.85万 | 2.14% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $178.18万 | $2.08亿 | 1.80% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,705.63万 | $31.69亿 | 5.18% |
| 644 |
CRWDBCRWDB
|
$229.89 | $230.49 | $217.80 | $9.15万 | — | 1.11% |
相关站点
共 40 个
Near Protocol _数字货币市值
Tether Gold _数字货币市值
EUR _BTC行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
USD.AI _比特币行情
KORUB _BTC行情
Solana _数字货币市值
Filecoin _比特币行情
Uniswap _加密货币行情
Shiba Inu _数字货币市值
艾达币 _BTC行情
Binance _比特币行情
Aerodrome _比特币行情
Quant _比特币行情
TQQQB _BTC行情
United Stables _比特币
BENQI _数字货币市值
Polygon _比特币
Caldera _加密货币行情
Ondo _比特币行情
StraitsX USD _比特币
艾达币 _币种排行
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _BTC行情
AMDB _加密货币行情
Pump.fun _币种排行
Pyth Network _币种排行
Binance _加密货币行情
Aerodrome _数字货币市值
Aster _币种排行
Ethena _比特币
瑞波币 _比特币行情
First Digital _比特币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
大零币 _BTC行情
瑞波币 _以太坊ETH价格
BENQI _以太坊ETH价格