24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.011
24H 成交量$7.21万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.86万 | $15.54亿 | -0.62% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.75 | $384.92 | $370.78 | $358.25万 | $2,521.17万 | 1.36% |
| 37 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,401.29万 | $67.30亿 | -1.58% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.48万 | $530.66万 | -3.11% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.63% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.56% |
| 73 |
DASH达世币
|
$43.11 | $47.46 | $42.39 | $491.30万 | $5.55亿 | -7.43% |
| 174 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $109.36万 | $3,838.62万 | 1.13% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.23万 | $278.03万 | 0.30% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.07% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,860.73万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.91 | $61.38 | $51.01 | $3,404.66万 | $6,451.91万 | 6.47% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
SIGNSign
|
$0.00895 | $0.00927 | $0.00868 | $91.58万 | $1,058.85万 | 0.68% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $174.14万 | $2.08亿 | 1.72% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.16 | $1.06 | $2,106.54万 | $31.69亿 | 6.53% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.61% |
相关站点
共 40 个
Binance _币种排行
Render _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _币种排行
BitTensor _BTC行情
Official _数字货币市值
Prometeus _比特币
以太坊 _数字货币市值
MegaETH _加密货币行情
Holo _比特币
Binance _比特币行情
NBISB _比特币行情
Midnight _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _比特币
Particle _比特币
Midnight _BTC行情
USD1 _比特币
Internet _以太坊ETH价格
USD.AI _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Particle _币种排行
USD1 _BTC行情
Polygon _BTC行情
Chainlink _数字货币市值
USD.AI _比特币行情
币安币 _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _数字货币市值
Artificial _币种排行
Pudgy Penguins _比特币
Prometeus _币种排行
BFUSD _币种排行
TQQQB _比特币
StraitsX USD _数字货币市值
Hyperliquid _BTC行情
BitTensor _比特币
比特现金 _加密货币行情