24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1569
24H 成交量$102.92万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00357 | $0.003617 | $0.003345 | $1,036.89万 | $15.54亿 | -0.72% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.61 | $381.83 | $370.78 | $348.73万 | $2,521.17万 | 0.81% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.83万 | $67.30亿 | -1.30% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $530.66万 | -1.43% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.06万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $474.65万 | $5.55亿 | -7.41% |
| 177 |
EIGENEigenlayer
|
$0.1626 | $0.1641 | $0.1548 | $107.25万 | $3,838.62万 | 2.46% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.23% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.51万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.62 | $59.69 | $51.01 | $3,153.95万 | $6,451.91万 | 1.44% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 1.13% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $171.74万 | $2.08亿 | 1.60% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.03 | $2,094.51万 | $31.69亿 | 9.28% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
相关站点
共 40 个
Caldera _BTC行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
莱特币 _BTC行情
Pepe _比特币行情
Sophon _BTC行情
Holo _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _BTC行情
Prometeus _BTC行情
United Stables _BTC行情
达世币 _币种排行
StraitsX USD _数字货币市值
Polkadot _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
以太坊 _比特币
BENQI _以太坊ETH价格
Pepe _比特币行情
莱特币 _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _数字货币市值
Midnight _以太坊ETH价格
BitTensor _币种排行
BitTensor _币种排行
Ether.fi _加密货币行情
瑞波币 _加密货币行情
比特现金 _比特币
Internet _以太坊ETH价格
Polygon _数字货币市值
TQQQB _比特币
Aave _BTC行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
BENQI _加密货币行情
Aave _数字货币市值
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Binance _币种排行