24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003492 | $0.003626 | $0.003345 | $1,012.65万 | $15.54亿 | -3.59% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$380.54 | $380.56 | $370.78 | $344.11万 | $2,521.17万 | 0.38% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.98% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | -0.93% |
| 74 |
DASH达世币
|
$42.66 | $47.46 | $42.39 | $459.91万 | $5.55亿 | -9.31% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.77万 | $3,838.62万 | 0.75% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.44万 | $278.03万 | -0.30% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,934.02万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.35 | $59.69 | $51.01 | $3,172.79万 | $6,451.91万 | 1.22% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.52万 | $1,058.85万 | 1.36% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $171.79万 | $2.08亿 | 1.00% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,085.04万 | $31.69亿 | 9.94% |
| 630 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.86万 | — | -1.23% |
相关站点
共 40 个
USD.AI _BTC行情
SNXXB _比特币行情
BEAMX _比特币行情
大零币 _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _比特币行情
Gram _数字货币市值
Sophon _币种排行
Ether.fi _加密货币行情
USDC _数字货币市值
Chainlink _加密货币行情
Particle _以太坊ETH价格
CyberConnect _加密货币行情
BitTensor _加密货币行情
First Digital _币种排行
瑞波币 _加密货币行情
Bubblemaps _比特币
TQQQB _币种排行
LayerZero _BTC行情
Pepe _币种排行
ONEchain _币种排行
Ethena _加密货币行情
Midnight _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Gram _BTC行情
Injective _以太坊ETH价格
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
SOXSB _BTC行情
Near Protocol _比特币
TQQQB _币种排行
Ethena USDe _BTC行情
Render _比特币行情
Plasma _比特币
Injective _加密货币行情
Wrapped _比特币
Gram _以太坊ETH价格