24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000509
24H 成交量$22.05万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,017.44万 | $15.54亿 | 0.08% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.93 | $384.92 | $370.78 | $359.66万 | $2,521.17万 | 1.45% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,406.59万 | $67.30亿 | -0.79% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.13万 | $7.95万 | -0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.67万 | $3,548.50万 | 0.75% |
| 71 |
DASH达世币
|
$43.69 | $47.46 | $42.39 | $497.04万 | $5.55亿 | -5.66% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $110.88万 | $3,838.62万 | 1.83% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.16万 | $278.03万 | 1.83% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.19万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.89 | $61.38 | $51.01 | $3,415.06万 | $6,451.91万 | 9.04% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $86.56万 | $1,058.85万 | -0.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.08亿 | 2.12% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,763.44万 | $31.69亿 | 3.54% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
相关站点
共 40 个
Caldera _比特币行情
大零币 _比特币
SNXXB _比特币
KORUB _比特币
Pepe _比特币行情
Render _数字货币市值
Polkadot _BTC行情
BEAMX _比特币行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Ondo _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币行情
Gram _比特币
以太坊 _数字货币市值
SNXXB _加密货币行情
Ethena USDe _比特币
Filecoin _比特币
Hyperliquid _数字货币市值
莱特币 _比特币
Initia _数字货币市值
Quant _数字货币市值
比特现金 _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Gram _数字货币市值
AMDB _加密货币行情
Solana _比特币
SOXSB _比特币行情
NBISB _加密货币行情
Render _BTC行情
SNXXB _加密货币行情
LayerZero _比特币行情
Render _以太坊ETH价格
Hyperliquid _币种排行