24H 最高$134.64
24H 最低$129.21
今日开盘$132.89
24H 成交量$4.73万
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003531 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.78% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $385.74 | $370.78 | $348.14万 | $2,521.17万 | 1.96% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.36万 | $530.66万 | -2.27% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.19% |
| 72 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $502.26万 | $5.55亿 | -5.22% |
| 172 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $111.90万 | $3,838.62万 | 0.88% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.91万 | $278.03万 | -1.50% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.7 | $62.28 | $51.01 | $3,499.98万 | $6,451.91万 | 14.37% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $65.11万 | $1,058.85万 | 1.45% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 1.62% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,700.44万 | $31.69亿 | 5.55% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
相关站点
共 40 个
Filecoin _币种排行
Worldcoin _比特币
Aerodrome _加密货币行情
Particle _以太坊ETH价格
Ondo _比特币行情
Wrapped _数字货币市值
BEB _BTC行情
Prometeus _币种排行
Pudgy Penguins _BTC行情
Binance _以太坊ETH价格
达世币 _币种排行
Worldcoin _比特币
SNXXB _币种排行
BEB _BTC行情
Binance _比特币
SNXXB _数字货币市值
Chainlink _币种排行
Initia _比特币
Solana _加密货币行情
BEB _数字货币市值
SNXXB _以太坊ETH价格
Holo _BTC行情
Tether Gold _币种排行
BENQI _币种排行
BEB _BTC行情
EUR _数字货币市值
Shiba Inu _BTC行情
Tether Gold _币种排行
Near Protocol _加密货币行情
Injective _BTC行情
PAX Gold _比特币行情
BFUSD _加密货币行情
狗币 _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币行情
TONToken _以太坊ETH价格
Render _以太坊ETH价格