24H 最高$0.0111
24H 最低$0.01041
今日开盘$0.01048
24H 成交量$48.25万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,040.05万 | $15.54亿 | -1.20% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.54 | $381.69 | $370.78 | $352.41万 | $2,521.17万 | 0.72% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.83万 | $67.30亿 | -1.30% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.42% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | -0.19% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $469.49万 | $5.55亿 | -8.17% |
| 177 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.13万 | $3,838.62万 | 1.76% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.33万 | $278.03万 | -0.30% |
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,734.71万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.46 | $59.69 | $51.01 | $3,157.35万 | $6,451.91万 | 0.53% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.81万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.57万 | $2.08亿 | 1.54% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,099.93万 | $31.69亿 | 10.38% |
| 640 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.29万 | — | -0.89% |
相关站点
共 40 个
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _币种排行
USD1 _加密货币行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Quant _BTC行情
Near Protocol _比特币
Particle _加密货币行情
AMDB _加密货币行情
Ondo _比特币行情
KORUB _以太坊ETH价格
Sui _比特币
Polkadot _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _币种排行
Hyperliquid _比特币
Pyth Network _比特币
Worldcoin _以太坊ETH价格
Binance _BTC行情
Quant _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _数字货币市值
莱特币 _BTC行情
Midnight _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币
比特现金 _比特币
NBISB _币种排行
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _BTC行情
TONToken _加密货币行情
Wrapped _比特币
Chainlink _数字货币市值