24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,017.77万 | $15.54亿 | 0.22% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.31 | $384.92 | $370.78 | $359.54万 | $2,521.17万 | 1.25% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,405.95万 | $67.30亿 | -0.68% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 593 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.40万 | $7.95万 | 0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 172 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $110.79万 | $3,838.62万 | 1.70% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 1.22% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,745.20万 | $1.77亿 | -0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.93 | $61.38 | $51.01 | $3,411.20万 | $6,451.91万 | 8.78% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.275 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.50% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 645 |
CRWDBCRWDB
|
$227.89 | $230.49 | $217.80 | $9.10万 | — | -0.17% |
相关站点
共 40 个
ONEchain _币种排行
PAX Gold _比特币行情
波场 _数字货币市值
以太坊 _比特币行情
TONToken _币种排行
Polkadot _BTC行情
狗币 _数字货币市值
EUR _币种排行
NBISB _以太坊ETH价格
Solana _加密货币行情
恒星币 _BTC行情
币安币 _数字货币市值
BFUSD _加密货币行情
Aerodrome _比特币
Ethena _币种排行
比特现金 _比特币行情
Prometeus _比特币行情
PAX Gold _币种排行
BEB _数字货币市值
Filecoin _币种排行
Arbitrum _比特币行情
Particle _币种排行
Midnight _BTC行情
Hedera _比特币
Sui _BTC行情
Injective _数字货币市值
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _数字货币市值
Ethena _币种排行
狗币 _加密货币行情
AMDB _币种排行
Hyperliquid _比特币
Hyperliquid _比特币行情
Gram _BTC行情
Midnight _比特币行情
CyberConnect _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Ethena USDe _比特币