24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00901
24H 成交量$61.27万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.54亿 | -0.23% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.97 | $384.92 | $370.78 | $359.53万 | $2,521.17万 | 1.34% |
| 37 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,405.90万 | $67.30亿 | -0.90% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -2.27% |
| 593 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.40万 | $7.95万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $110.85万 | $3,838.62万 | 1.64% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 0.61% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,792.67万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.47 | $61.38 | $51.01 | $3,413.39万 | $6,451.91万 | 8.33% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 2.26% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
相关站点
共 40 个
Quant _加密货币行情
Ethena USDe _比特币行情
AMDB _数字货币市值
Hedera _以太坊ETH价格
比特币 _BTC行情
狗币 _比特币行情
CyberConnect _比特币
Polygon _BTC行情
比特现金 _币种排行
BEB _以太坊ETH价格
波场 _币种排行
Binance _比特币行情
Quant _加密货币行情
恒星币 _比特币
AMDB _加密货币行情
以太坊 _数字货币市值
牛来 _比特币
达世币 _BTC行情
BFUSD _比特币
Aave _比特币行情
Artificial _数字货币市值
USD.AI _比特币
Pyth Network _数字货币市值
Arbitrum _比特币行情
Injective _以太坊ETH价格
Midnight _比特币行情
比特币
USD.AI _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Quant _比特币行情
USD1 _数字货币市值
StraitsX USD _比特币行情
SNXXB _加密货币行情
Artificial _BTC行情
Injective _BTC行情
Injective _加密货币行情
狗币 _币种排行
NBISB _比特币
CyberConnect _数字货币市值