24H 最高$0.06188
24H 最低$0.0595
今日开盘$0.0616
24H 成交量$108.68万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003509 | $0.003626 | $0.003345 | $1,028.27万 | $15.54亿 | -2.96% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.69 | $370.78 | $350.81万 | $2,521.17万 | 0.61% |
| 36 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,386.67万 | $67.30亿 | -1.92% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.70% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.63% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 284 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$42.95 | $47.46 | $42.39 | $465.37万 | $5.55亿 | -9.02% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.74万 | $3,838.62万 | 0.88% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $278.03万 | 0.00% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.81万 | — | 1.22% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.64 | $59.69 | $51.01 | $3,171.37万 | $6,451.91万 | 1.00% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.08万 | $1,058.85万 | 1.35% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.46万 | $2.08亿 | 1.44% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,091.08万 | $31.69亿 | 10.03% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.68万 | — | -1.22% |
相关站点
共 40 个
Near Protocol _数字货币市值
牛来 _币种排行
莱特币 _加密货币行情
Official _BTC行情
Artificial _比特币
Render _加密货币行情
Aerodrome _加密货币行情
ONEchain _币种排行
BitTensor _比特币
EUR _比特币
狗币 _币种排行
Solana _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _比特币行情
United Stables _BTC行情
CyberConnect _比特币
NBISB _比特币行情
NBISB _以太坊ETH价格
RWUSD _BTC行情
比特现金 _以太坊ETH价格
Particle _加密货币行情
USD.AI _币种排行
Midnight _比特币
瑞波币 _币种排行
Chainlink _比特币行情
Ethena USDe _加密货币行情
United Stables _比特币
Artificial _BTC行情
比特币 _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _比特币行情
Ether.fi _币种排行
Initia _币种排行
TQQQB _以太坊ETH价格
BEB _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
NBISB _比特币
Plasma _数字货币市值
THORChain _加密货币行情