24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03738
24H 成交量$91.41万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003662 | $0.003345 | $1,011.33万 | $15.54亿 | -4.48% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 37 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,369.83万 | $67.30亿 | -2.47% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.43万 | $3,548.50万 | -1.29% |
| 74 |
DASH达世币
|
$42.9 | $47.46 | $42.39 | $458.55万 | $5.55亿 | -9.38% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 646 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.61万 | — | 0.37% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.16万 | $1,058.85万 | 0.00% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $169.66万 | $2.08亿 | 0.43% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,069.18万 | $31.69亿 | 10.32% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _比特币行情
Pepe _BTC行情
Solana _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _比特币行情
Aptos _加密货币行情
AMDB _比特币
Bubblemaps _币种排行
Ethena _以太坊ETH价格
ONEchain _币种排行
LayerZero _加密货币行情
KORUB _比特币行情
TONToken _比特币行情
Near Protocol _比特币
波场 _加密货币行情
CyberConnect _比特币行情
Initia _BTC行情
Particle _BTC行情
币安币 _比特币
BitTensor _比特币
Internet _数字货币市值
Ethena USDe _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _BTC行情
Caldera _数字货币市值
CyberConnect _币种排行
Aptos _以太坊ETH价格
ONEchain _比特币行情
比特币 _币种排行
AMDB _比特币行情
THORChain _比特币
MegaETH _币种排行
Sui _BTC行情
AMDB _以太坊ETH价格
比特币 _BTC行情
艾达币 _比特币
Chainlink _以太坊ETH价格
Injective _加密货币行情
Official _数字货币市值