24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0888
24H 成交量$24.19万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003617 | $0.003345 | $1,038.79万 | $15.54亿 | -0.86% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.33 | $381.69 | $370.78 | $353.16万 | $2,521.17万 | 0.64% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.55万 | $67.30亿 | -1.30% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.14% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 284 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $469.72万 | $5.55亿 | -7.90% |
| 177 |
EIGENEigenlayer
|
$0.1622 | $0.1641 | $0.1548 | $107.20万 | $3,838.62万 | 1.95% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.33万 | $278.03万 | -0.30% |
| 644 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.88万 | — | 0.97% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.45万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,152.43万 | $6,451.91万 | 0.09% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.63万 | $2.08亿 | 1.50% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.69亿 | 9.87% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Official _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
Render _加密货币行情
USD.AI _币种排行
Avalanche _比特币
Worldcoin _币种排行
Pyth Network _数字货币市值
大零币 _BTC行情
Midnight _以太坊ETH价格
大零币 _BTC行情
艾达币 _以太坊ETH价格
Pyth Network _比特币行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
Binance _BTC行情
United Stables _数字货币市值
Binance _比特币行情
牛来 _比特币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
Sui _比特币行情
Worldcoin _数字货币市值
Ethena USDe _BTC行情
Tether Gold _BTC行情
EUR _数字货币市值
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
USDC _币种排行
Solana _数字货币市值
Holo _BTC行情
BEB _币种排行
狗币 _加密货币行情