24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0485
24H 成交量$8.20万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $903.13万 | $15.97亿 | -0.44% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $404.54 | $386.36 | $290.01万 | $2,521.17万 | -2.49% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,681.71万 | $66.62亿 | -4.46% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.43万 | $481.51万 | -2.51% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.93万 | $7.69万 | -3.32% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.85万 | $3,487.96万 | -4.44% |
| 91 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $269.45万 | $5.27亿 | -0.60% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $150.87万 | $3,762.06万 | -5.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.73万 | — | -3.62% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,229.07万 | $1.77亿 | -0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,508.20万 | $6,451.91万 | -12.75% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 274 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $42.63万 | $1,029.83万 | -2.03% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 102 |
ARArweave
|
$2.816 | $3.13 | $2.79 | $234.31万 | $1.99亿 | -6.07% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $757.13万 | $32.26亿 | -5.65% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |