24H 最高$0.0432
24H 最低$0.0341
今日开盘$0.0407
24H 成交量$540.08万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,015.65万 | $15.54亿 | -0.81% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.74 | $370.78 | $347.31万 | $2,521.17万 | 2.11% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,433.72万 | $67.30亿 | -1.85% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -2.82% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.60万 | $7.95万 | -0.32% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.25万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.14 | $47.46 | $42.39 | $507.44万 | $5.55亿 | -4.44% |
| 172 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $112.60万 | $3,838.62万 | 2.21% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.45万 | $278.03万 | -0.90% |
| 628 |
NOKBNOKB
|
$8.48 | $8.49 | $8.08 | $10.28万 | — | 3.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.04 | $62.28 | $51.01 | $3,524.12万 | $6,451.91万 | 14.23% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
SIGNSign
|
$0.00916 | $0.00922 | $0.00868 | $64.07万 | $1,058.85万 | 3.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 120 |
ARArweave
|
$3.289 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 2.56% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,692.23万 | $31.69亿 | 6.69% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.18万 | — | 1.25% |
相关站点
共 40 个
Ether.fi _数字货币市值
Initia _比特币
大零币 _以太坊ETH价格
Artificial _BTC行情
Worldcoin _比特币行情
KORUB _比特币行情
Wrapped _数字货币市值
QQQB _数字货币市值
USDC _比特币行情
CyberConnect _比特币
Polkadot _比特币行情
莱特币 _比特币行情
PAX Gold _加密货币行情
恒星币 _币种排行
TQQQB _数字货币市值
BFUSD _比特币行情
BEAMX _比特币
Internet _币种排行
Act I : The _以太坊ETH价格
AMDB _BTC行情
RWUSD _加密货币行情
波场 _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
MegaETH _比特币
PAX Gold _BTC行情
Quant _数字货币市值
Caldera _币种排行
BENQI _BTC行情
USDC _比特币
Ethena USDe _数字货币市值
Near Protocol _比特币行情
比特现金 _加密货币行情
大零币 _比特币
Aerodrome _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币行情
PAX Gold _比特币
Internet _以太坊ETH价格