24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.82万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,025.31万 | $15.54亿 | -1.18% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.58 | $384.92 | $370.78 | $357.87万 | $2,521.17万 | 1.28% |
| 37 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,403.44万 | $67.30亿 | -1.58% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.39% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.28万 | $7.95万 | -0.63% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.37% |
| 73 |
DASH达世币
|
$42.89 | $47.46 | $42.39 | $492.06万 | $5.55亿 | -7.55% |
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $109.62万 | $3,838.62万 | 1.13% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.24万 | $278.03万 | 0.00% |
| 632 |
NOKBNOKB
|
$8.4 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,598.28万 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.76 | $61.38 | $51.01 | $3,413.66万 | $6,451.91万 | 5.79% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.45万 | $1,058.85万 | -0.11% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $174.76万 | $2.08亿 | 1.53% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.06 | $2,104.37万 | $31.69亿 | 6.62% |
| 646 |
CRWDBCRWDB
|
$227.32 | $230.49 | $217.80 | $9.03万 | — | -0.75% |
相关站点
共 40 个
Official _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _币种排行
Prometeus _比特币行情
LayerZero _加密货币行情
USDC _BTC行情
SNXXB _BTC行情
大零币 _数字货币市值
比特币
大零币 _数字货币市值
Arbitrum _BTC行情
莱特币 _比特币行情
Ethena _加密货币行情
Pepe _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _数字货币市值
Quant _BTC行情
Quant _数字货币市值
CyberConnect _比特币行情
瑞波币 _比特币行情
Caldera _比特币行情
Aptos _BTC行情
ONEchain _数字货币市值
狗币 _加密货币行情
Chainlink _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
BENQI _币种排行
Hedera _加密货币行情
艾达币 _比特币行情
Internet _加密货币行情
Pepe _加密货币行情
瑞波币 _加密货币行情
大零币 _币种排行
Sophon _币种排行
SNXXB _数字货币市值
Tether Gold _比特币
Aerodrome _比特币行情
BEAMX _数字货币市值