24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 36 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,401.85万 | $67.30亿 | -1.24% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 175 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $107.71万 | $3,838.62万 | 2.01% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $278.03万 | 1.22% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $1.77亿 | 0.01% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $172.38万 | $2.08亿 | 1.94% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币
Holo _比特币行情
Solana _加密货币行情
牛来 _比特币
BEAMX _比特币
Quant _加密货币行情
Sui _币种排行
Avalanche _比特币行情
Arbitrum _比特币
BFUSD _加密货币行情
Holo _加密货币行情
Act I : The _BTC行情
Pump.fun _比特币
USDC _BTC行情
THORChain _BTC行情
以太坊 _加密货币行情
THORChain _币种排行
Prometeus _币种排行
Ondo _币种排行
Binance _币种排行
瑞波币 _加密货币行情
ONEchain _加密货币行情
Bubblemaps _币种排行
莱特币 _数字货币市值
Near Protocol _比特币
Avalanche _数字货币市值
Binance _数字货币市值
Official _数字货币市值
SOXSB _比特币
恒星币 _比特币行情
Quant _数字货币市值
Ondo _BTC行情
Sui _币种排行
Holo _数字货币市值