24H 最高$0.0378
24H 最低$0.035
今日开盘$0.03606
24H 成交量$96.30万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $827.44万 | $16.63亿 | -1.83% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.48 | $395.72 | $384.47 | $342.26万 | $2,521.17万 | 0.57% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.03万 | $70.17亿 | -0.40% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $8.07万 | -0.97% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.39万 | $3,659.86万 | -2.27% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |
| 181 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $90.46万 | $3,987.52万 | -1.07% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 643 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.52万 | $284.26万 | -0.31% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,545.37万 | $1.77亿 | 0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.34 | $69.71 | $59.84 | $6,629.03万 | $6,451.91万 | 0.50% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 105 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $194.69万 | $2.17亿 | -5.28% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |