Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.44
-3.84%
≈ ￥801.504
(-$4.85)
更新于 2026-11-11 08:30:02
24H 最高$126.94
24H 最低$118.65
今日开盘$126.29
24H 成交量$955.58万
流通市值$4,982.68万
24H 涨跌额(-$4.85)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003617 | $0.003345 | $1,038.87万 | $15.54亿 | -1.17% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.76 | $381.76 | $370.78 | $352.92万 | $2,521.17万 | 0.77% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,392.56万 | $67.30亿 | -1.36% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.43% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.29 | $47.46 | $42.39 | $469.84万 | $5.55亿 | -7.93% |
| 176 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $107.55万 | $3,838.62万 | 1.95% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.71万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.79 | $59.69 | $51.01 | $3,155.76万 | $6,451.91万 | 0.86% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.70万 | $2.08亿 | 1.50% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.69亿 | 9.16% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _加密货币行情
Quant _比特币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
Caldera _BTC行情
NFPrompt _加密货币行情
莱特币 _比特币
Aptos _加密货币行情
以太坊 _比特币
Render _加密货币行情
Injective _比特币
United Stables _币种排行
Hyperliquid _数字货币市值
KORUB _比特币行情
牛来 _比特币
Hedera _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Holo _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币行情
BEB _比特币
比特币 _比特币行情
United Stables _数字货币市值
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
Act I : The _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _币种排行
Tether Gold _数字货币市值
First Digital _加密货币行情
Ethena _比特币
Gram _加密货币行情
EUR _比特币