24H 最高$337.44
24H 最低$319.01
今日开盘$326.98
24H 成交量$1.92万
流通市值—
24H 涨跌额($7.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.17% |
| 37 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,410.23万 | $67.30亿 | -1.30% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.11% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.26万 | $7.95万 | -0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $110.19万 | $3,838.62万 | 1.14% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.19万 | $278.03万 | 0.30% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,816.60万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $61.38 | $51.01 | $3,415.17万 | $6,451.91万 | 8.14% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $89.88万 | $1,058.85万 | -0.22% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.07 | $2,077.30万 | $31.69亿 | 5.33% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
相关站点
共 40 个
Act I : The _BTC行情
Shiba Inu _以太坊ETH价格
SNXXB _比特币行情
Filecoin _数字货币市值
Uniswap _加密货币行情
TONToken _币种排行
Sui _加密货币行情
MegaETH _币种排行
Render _BTC行情
Polkadot _加密货币行情
Ethena USDe _BTC行情
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
Particle _加密货币行情
以太坊 _币种排行
Arbitrum _数字货币市值
Arbitrum _比特币
Ethena _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Gram _BTC行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _比特币行情
SOXSB _比特币行情
LayerZero _比特币
PAX Gold _加密货币行情
Polygon _币种排行
Hyperliquid _比特币行情
Gram _BTC行情
Pepe _数字货币市值
Quant _数字货币市值
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Pepe _BTC行情
莱特币 _BTC行情
BEAMX _数字货币市值
大零币 _数字货币市值