Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.69
0.79%
≈ ￥393.954
($0.47)
更新于 2026-11-11 09:40:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.22
24H 成交量$700.93万
流通市值$8,769.81万
24H 涨跌额($0.47)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003589 | $0.003616 | $0.003345 | $1,028.48万 | $15.54亿 | -0.20% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -1.42% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00543 | $0.00548 | $0.00521 | $53.52万 | $3,548.50万 | 0.74% |
| 73 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $486.22万 | $5.55亿 | -5.72% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 640 |
NOKBNOKB
|
$8.42 | $8.42 | $8.08 | $9.59万 | — | 2.81% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.54万 | $1,058.85万 | 1.82% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $174.01万 | $2.08亿 | 2.38% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.05 | $2,121.26万 | $31.69亿 | 8.12% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
相关站点
共 40 个
Binance _比特币
Initia _加密货币行情
First Digital _加密货币行情
Ripple USD _币种排行
Particle _以太坊ETH价格
USD.AI _币种排行
Polygon _币种排行
OFFICIAL TRUMP _加密货币行情
比特币 _币种排行
Gram _加密货币行情
Aave _币种排行
Caldera _比特币行情
Pepe _以太坊ETH价格
BEB _数字货币市值
SOXSB _币种排行
Internet _BTC行情
KORUB _比特币行情
Internet _币种排行
比特现金 _币种排行
Particle _比特币
BEAMX _比特币
Ethena _币种排行
Near Protocol _比特币行情
Initia _数字货币市值
EUR _币种排行
BEAMX _比特币
Initia _加密货币行情
Quant _比特币
瑞波币 _比特币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
Ondo _币种排行
PAX Gold _比特币行情
Avalanche _数字货币市值
Hyperliquid _加密货币行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币
Ethena _比特币
RWUSD _比特币