24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00578
24H 成交量$20.46万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003421 | $0.003564 | $0.003282 | $964.68万 | $15.97亿 | 3.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.07 | $404.54 | $386.36 | $304.66万 | $2,521.17万 | -2.19% |
| 29 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $1,801.22万 | $66.62亿 | -2.20% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $13.07万 | $7.69万 | 0.00% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $53.55万 | $3,487.96万 | 0.99% |
| 94 |
DASH达世币
|
$40.43 | $42.48 | $38.76 | $283.60万 | $5.27亿 | 3.61% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.24万 | $3,762.06万 | -1.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.26万 | — | -2.56% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $66.91 | $52.43 | $4,681.49万 | $6,451.91万 | -11.10% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 327 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.11万 | $1,029.83万 | -1.92% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 107 |
ARArweave
|
$2.917 | $3.13 | $2.86 | $229.65万 | $1.99亿 | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $843.42万 | $32.26亿 | -5.35% |
| 599 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.99万 | — | -0.30% |