24H 最高$1.07
24H 最低$1.03
今日开盘$1.055
24H 成交量$9.20万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003491 | $0.003664 | $0.003345 | $1,005.92万 | $15.54亿 | -3.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.74 | $380.28 | $370.78 | $347.05万 | $2,521.17万 | 0.08% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 289 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.98万 | $3,548.50万 | -0.92% |
| 74 |
DASH达世币
|
$43.35 | $47.46 | $42.39 | $457.15万 | $5.55亿 | -7.81% |
| 179 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $104.88万 | $3,838.62万 | 0.13% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.40万 | $278.03万 | 0.92% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.85 | $59.69 | $51.01 | $3,164.79万 | $6,451.91万 | 0.14% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.79万 | $1,058.85万 | -0.89% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 126 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $167.89万 | $2.08亿 | 0.81% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.02 | $2,044.36万 | $31.69亿 | 12.21% |
| 642 |
CRWDBCRWDB
|
$226.66 | $230.49 | $217.80 | $9.05万 | — | -1.28% |
相关站点
共 40 个
Wrapped _加密货币行情
Ethena USDe _加密货币行情
BENQI _加密货币行情
Ondo _币种排行
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _币种排行
NFPrompt _币种排行
MegaETH _币种排行
THORChain _BTC行情
Pepe _比特币行情
Aerodrome _比特币行情
Holo _币种排行
Aave _以太坊ETH价格
莱特币 _比特币行情
Filecoin _BTC行情
BFUSD _比特币
Pepe _比特币行情
Ether.fi _数字货币市值
Artificial _BTC行情
MegaETH _比特币行情
Initia _以太坊ETH价格
BFUSD _比特币
Act I : The _数字货币市值
United Stables _比特币行情
THORChain _币种排行
BitTensor _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币行情
Near Protocol _比特币行情
Aave _数字货币市值
艾达币 _数字货币市值
SOXSB _比特币行情
Uniswap _币种排行
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Wrapped _数字货币市值