24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003568 | $0.003616 | $0.003345 | $1,026.17万 | $15.54亿 | -0.28% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.43 | $384.92 | $370.78 | $357.03万 | $2,521.17万 | 1.67% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.27% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.80万 | $3,548.50万 | 0.93% |
| 73 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $489.80万 | $5.55亿 | -6.92% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $109.04万 | $3,838.62万 | 1.76% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 511 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 634 |
NOKBNOKB
|
$8.41 | $8.44 | $8.08 | $10.00万 | — | 2.81% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.40万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $61.38 | $51.01 | $3,366.61万 | $6,451.91万 | 9.06% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.79万 | $1,058.85万 | 1.02% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $174.34万 | $2.08亿 | 2.82% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,116.11万 | $31.69亿 | 7.63% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
相关站点
共 40 个
Arbitrum _比特币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
Ethena USDe _币种排行
波场 _以太坊ETH价格
Wrapped _比特币
SOXSB _BTC行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
Hyperliquid _比特币行情
RWUSD _币种排行
Artificial _比特币
Filecoin _比特币
大零币 _比特币
Particle _比特币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _数字货币市值
Initia _比特币行情
CyberConnect _比特币行情
Aerodrome _比特币
Pump.fun _比特币
Injective _BTC行情
Plasma _BTC行情
First Digital _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
Ethena _币种排行
大零币 _比特币行情
Sophon _币种排行
Initia _BTC行情
SNXXB _加密货币行情
Holo _比特币行情
Bubblemaps _币种排行
Aave _数字货币市值
BEAMX _BTC行情
艾达币 _加密货币行情
Ethena USDe _BTC行情
Binance _数字货币市值
Pepe _比特币行情