24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07638
24H 成交量$40.09万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.00332 | $948.47万 | $15.97亿 | 0.24% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.77万 | $2,521.17万 | -2.22% |
| 29 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $1,681.23万 | $66.62亿 | -3.65% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.21万 | $481.51万 | -2.52% |
| 530 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $12.37万 | $7.69万 | -1.34% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 242 |
ROSEOasis Network
|
$0.005 | $0.00531 | $0.00499 | $52.37万 | $3,487.96万 | -2.15% |
| 90 |
DASH达世币
|
$39.9 | $42.48 | $39.69 | $277.30万 | $5.27亿 | 0.05% |
| 136 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $137.26万 | $3,762.06万 | -4.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.31万 | — | -2.92% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,981.53万 | $1.77亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 293 |
SIGNSign
|
$0.00871 | $0.00899 | $0.00833 | $39.38万 | $1,029.83万 | -2.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 107 |
ARArweave
|
$2.858 | $3.13 | $2.86 | $223.42万 | $1.99亿 | -4.35% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $821.91万 | $32.26亿 | -6.02% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |