24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003492 | $0.003662 | $0.003345 | $1,011.71万 | $15.54亿 | -4.49% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $348.73万 | $2,521.17万 | 0.23% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,373.71万 | $67.30亿 | -2.30% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.46万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.89 | $47.46 | $42.39 | $458.93万 | $5.55亿 | -9.30% |
| 180 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $104.82万 | $3,838.62万 | -0.50% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.50万 | $278.03万 | 0.00% |
| 646 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.61万 | — | 0.49% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $59.69 | $51.01 | $3,149.62万 | $6,451.91万 | -0.53% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.10万 | $1,058.85万 | -0.34% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 124 |
ARArweave
|
$3.248 | $3.33 | $3.12 | $168.99万 | $2.08亿 | 0.34% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.03 | $2,070.32万 | $31.69亿 | 10.44% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.03万 | — | -1.35% |
相关站点
共 40 个
Ripple USD _币种排行
Worldcoin _币种排行
Aerodrome _比特币
比特币 _数字货币市值
Particle _比特币行情
Pump.fun _BTC行情
牛来 _比特币
Midnight _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
Midnight _比特币行情
TONToken _以太坊ETH价格
Ripple USD _比特币
Midnight _比特币
ONEchain _比特币行情
LayerZero _比特币
CyberConnect _BTC行情
Caldera _BTC行情
Official _比特币
大零币 _数字货币市值
StraitsX USD _数字货币市值
Hedera _数字货币市值
Act I : The _以太坊ETH价格
Render _币种排行
TQQQB _以太坊ETH价格
Uniswap _比特币
Uniswap _加密货币行情
大零币 _比特币
Internet _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Near Protocol _币种排行
BitTensor _比特币
Wrapped _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _数字货币市值