24H 最高$3.03
24H 最低$2.90
今日开盘$2.955
24H 成交量$39.14万
流通市值$9,097.51万
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,035.60万 | $15.54亿 | -1.50% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $2,521.17万 | 1.25% |
| 36 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,384.69万 | $67.30亿 | -1.64% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.17万 | $530.66万 | -1.99% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.21万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 289 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.03万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $483.00万 | $5.55亿 | -8.18% |
| 173 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $3,838.62万 | 1.19% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.30% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.34万 | — | 2.08% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.4 | $59.69 | $51.01 | $3,217.07万 | $6,451.91万 | 6.72% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.76万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.28% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,126.78万 | $31.69亿 | 8.18% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
相关站点
共 40 个
达世币 _币种排行
狗币 _比特币
Polkadot _BTC行情
MegaETH _数字货币市值
BEB _加密货币行情
Act I : The _以太坊ETH价格
Aptos _币种排行
SOXSB _BTC行情
大零币 _BTC行情
莱特币 _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _比特币行情
Render _比特币
Uniswap _加密货币行情
Render _数字货币市值
Artificial _以太坊ETH价格
Midnight _币种排行
EUR _币种排行
First Digital _比特币
Arbitrum _比特币行情
Ethena _BTC行情
USD.AI _币种排行
Filecoin _比特币行情
Tether Gold _比特币行情
TONToken _币种排行
Solana _数字货币市值
EUR _加密货币行情
Plasma _以太坊ETH价格
First Digital _数字货币市值
USDC _BTC行情
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _比特币行情
Ethena _币种排行
AMDB _数字货币市值
Act I : The _以太坊ETH价格