24H 最高$5.47
24H 最低$4.33
今日开盘$4.33
24H 成交量$44.93万
流通市值—
24H 涨跌额($0.85)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.46万 | $16.63亿 | -1.43% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.42 | $395.72 | $384.47 | $341.35万 | $2,521.17万 | 0.58% |
| 39 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,300.19万 | $70.17亿 | -0.35% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.23万 | $8.07万 | -0.97% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.27% |
| 71 |
DASH达世币
|
$41.37 | $44.56 | $41.15 | $407.12万 | $5.69亿 | -4.81% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.41万 | $3,987.52万 | -1.13% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.54万 | $284.26万 | 0.00% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,570.50万 | $1.77亿 | 0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $69.71 | $59.84 | $6,594.14万 | $6,451.91万 | 0.23% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 420 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.03万 | $1,135.45万 | 4.75% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 105 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $194.76万 | $2.17亿 | -5.14% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,683.73万 | $34.84亿 | 4.53% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.37% |