24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.13
24H 成交量$6.52万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,023.53万 | $15.54亿 | -1.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.03 | $384.92 | $370.78 | $359.13万 | $2,521.17万 | 1.13% |
| 37 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,405.63万 | $67.30亿 | -1.47% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.39% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.27万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.98万 | $3,548.50万 | 0.56% |
| 73 |
DASH达世币
|
$42.87 | $47.46 | $42.39 | $492.80万 | $5.55亿 | -7.05% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $109.71万 | $3,838.62万 | 1.20% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.91% |
| 632 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,671.83万 | $1.77亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.89 | $61.38 | $51.01 | $3,412.66万 | $6,451.91万 | 6.00% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.231 | $3.33 | $3.12 | $175.06万 | $2.08亿 | 1.35% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.06 | $2,096.25万 | $31.69亿 | 5.54% |
| 646 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.69% |
相关站点
共 40 个
MegaETH _比特币行情
莱特币 _比特币行情
QQQB _比特币行情
SNXXB _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
SNXXB _比特币行情
大零币 _数字货币市值
币安币 _币种排行
Official _比特币
Tether Gold _BTC行情
NBISB _BTC行情
MegaETH _比特币行情
Solana _比特币行情
莱特币 _币种排行
First Digital _BTC行情
Ondo _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
Act I : The _数字货币市值
Pyth Network _比特币行情
First Digital _比特币
Filecoin _BTC行情
TONToken _币种排行
Solana _比特币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
波场 _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
Polkadot _加密货币行情
Polygon _加密货币行情
RWUSD _数字货币市值
United Stables _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
Caldera _比特币