24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$389 | $404.54 | $386.36 | $282.27万 | $2,521.17万 | -2.14% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1617 | $1,705.93万 | $66.62亿 | -4.10% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.00万 | $3,487.96万 | -4.43% |
| 90 |
DASH达世币
|
$39.77 | $42.48 | $39.41 | $263.91万 | $5.27亿 | -0.77% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.66万 | $3,762.06万 | -4.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.85万 | — | -3.62% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $66.91 | $52.43 | $4,459.92万 | $6,451.91万 | -13.18% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.59万 | $1.99亿 | -6.25% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.46万 | — | -1.56% |