24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003579 | $0.003617 | $0.003345 | $1,042.10万 | $15.54亿 | -0.58% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.59 | $381.85 | $370.78 | $348.15万 | $2,521.17万 | 0.88% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.11万 | $530.66万 | -1.71% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 288 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | 0.19% |
| 75 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $476.77万 | $5.55亿 | -7.81% |
| 176 |
EIGENEigenlayer
|
$0.1628 | $0.1641 | $0.1548 | $107.63万 | $3,838.62万 | 2.26% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 508 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.23% |
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.94万 | — | 1.59% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,705.10万 | $1.77亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.91 | $59.69 | $51.01 | $3,146.74万 | $6,451.91万 | 2.46% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $93.67万 | $1,058.85万 | 1.47% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,096.69万 | $31.69亿 | 9.07% |
| 640 |
CRWDBCRWDB
|
$227.18 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Injective _BTC行情
Artificial _比特币行情
Gram _比特币行情
Official _比特币行情
Ethena USDe _以太坊ETH价格
CyberConnect _币种排行
Wrapped _比特币
Midnight _加密货币行情
Act I : The _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
USD1 _加密货币行情
BitTensor _数字货币市值
Official _比特币
波场 _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Quant _BTC行情
达世币 _币种排行
波场 _加密货币行情
以太坊 _BTC行情
Holo _加密货币行情
Sui _比特币
TONToken _比特币
恒星币 _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
USD.AI _比特币行情
BitTensor _数字货币市值
First Digital _数字货币市值
Official _BTC行情
Prometeus _数字货币市值
Polkadot _币种排行
Injective _BTC行情
Near Protocol _比特币行情
比特现金 _BTC行情
NBISB _数字货币市值