Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
44	PUMPPump.fun	$0.003569	$0.003616	$0.003345	$1,023.85万	$15.54亿	-0.45%
87	TSLABTesla (bStocks Tokenized Stock	$383.72	$384.92	$370.78	$357.30万	$2,521.17万	1.47%
37	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,400.42万	$67.30亿	-1.13%
591	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.63万	$530.66万	-2.83%
594	KSMKusama	$3.16	$3.21	$3.08	$13.27万	$7.95万	0.00%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
286	ROSEOasis Network	$0.00541	$0.00548	$0.00521	$53.87万	$3,548.50万	0.75%
73	DASH达世币	$43.4	$47.46	$42.39	$490.05万	$5.55亿	-6.93%
175	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$108.76万	$3,838.62万	1.64%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.31万	$278.03万	0.00%
634	NOKBNOKB	$8.39	$8.44	$8.08	$10.01万	—	2.44%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,728.27万	$1.77亿	0.01%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.18	$61.38	$51.01	$3,377.17万	$6,451.91万	7.77%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
194	SIGNSign	$0.00892	$0.00927	$0.00868	$91.74万	$1,058.85万	1.02%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
122	ARArweave	$3.274	$3.33	$3.12	$174.29万	$2.08亿	2.60%
26	GRAMGram (prev. Toncoin)	$1.128	$1.16	$1.05	$2,113.20万	$31.69亿	7.43%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.58%