24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.54亿 | -4.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.65 | $380.28 | $370.78 | $349.52万 | $2,521.17万 | 0.19% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -2.27% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 178 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $104.85万 | $3,838.62万 | 0.69% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 488 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.37万 | $278.03万 | -0.60% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,962.96万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $59.69 | $51.01 | $3,152.91万 | $6,451.91万 | -1.25% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $170.67万 | $2.08亿 | 1.09% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 632 |
CRWDBCRWDB
|
$226.1 | $230.49 | $217.80 | $9.86万 | — | -1.33% |
相关站点
共 40 个
Ripple USD _币种排行
TONToken _币种排行
Worldcoin _比特币
United Stables _比特币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _币种排行
Gram _数字货币市值
Hedera _比特币
Filecoin _比特币
BitTensor _比特币
以太坊 _以太坊ETH价格
AMDB _比特币
Act I : The _BTC行情
Pump.fun _加密货币行情
Polygon _比特币
波场 _比特币
MegaETH _数字货币市值
USDC _加密货币行情
莱特币 _BTC行情
BEAMX _比特币
TQQQB _比特币行情
NBISB _币种排行
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
Sui _比特币
波场 _比特币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
USDC _数字货币市值
Avalanche _币种排行
狗币 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _比特币