24H 最高$20.42
24H 最低$19.69
今日开盘$20.14
24H 成交量$39.34万
流通市值$1.92亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003548 | $0.003616 | $0.003345 | $1,037.12万 | $15.54亿 | -1.69% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $383.31 | $370.78 | $343.01万 | $2,521.17万 | 1.02% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.00万 | $67.30亿 | -1.69% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.18万 | $530.66万 | -1.99% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 289 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.02万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.16 | $47.46 | $42.39 | $482.11万 | $5.55亿 | -8.03% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.84万 | $3,838.62万 | 1.51% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.30% |
| 643 |
NOKBNOKB
|
$8.35 | $8.39 | $8.08 | $8.99万 | — | 1.95% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.22 | $59.69 | $51.01 | $3,213.38万 | $6,451.91万 | 6.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.86万 | $1,058.85万 | 0.67% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.66% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.16 | $1.04 | $2,098.46万 | $31.69亿 | 7.79% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
相关站点
共 40 个
MegaETH _数字货币市值
BFUSD _数字货币市值
TONToken _比特币行情
Ripple USD _数字货币市值
USDC _币种排行
ONEchain _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币
Pyth Network _数字货币市值
Pump.fun _加密货币行情
恒星币 _比特币行情
Pyth Network _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _比特币行情
Plasma _数字货币市值
瑞波币 _加密货币行情
Ethena _比特币行情
Solana _以太坊ETH价格
Ondo _数字货币市值
Aptos _数字货币市值
BFUSD _BTC行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
Polygon _数字货币市值
Aster _BTC行情
Quant _比特币
BENQI _比特币行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Prometeus _加密货币行情
EUR _数字货币市值
Filecoin _比特币
牛来 _币种排行
United Stables _数字货币市值
LayerZero _比特币行情