24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.24 | $385.74 | $370.78 | $349.09万 | $2,521.17万 | 2.12% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.25万 | $67.30亿 | -1.24% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.50万 | $530.66万 | -2.27% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.17万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 171 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $112.01万 | $3,838.62万 | 1.83% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.98万 | $278.03万 | -1.50% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.74 | $62.28 | $51.01 | $3,491.80万 | $6,451.91万 | 15.60% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $66.17万 | $1,058.85万 | 2.36% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.56万 | $2.08亿 | 2.18% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,695.70万 | $31.69亿 | 5.09% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.17万 | — | 1.17% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
SNXXB _比特币
Worldcoin _比特币行情
KORUB _数字货币市值
Prometeus _比特币
莱特币 _币种排行
比特现金 _数字货币市值
AMDB _比特币行情
币安币 _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _数字货币市值
BitTensor _比特币行情
Act I : The _数字货币市值
Injective _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Midnight _以太坊ETH价格
Chainlink _比特币
Worldcoin _BTC行情
Hyperliquid _比特币行情
CyberConnect _币种排行
Ethena _数字货币市值
Hedera _以太坊ETH价格
SNXXB _BTC行情
QQQB _数字货币市值
Ripple USD _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
Aptos _比特币行情
EUR _比特币行情
SOXSB _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _比特币
TONToken _加密货币行情
Near Protocol _比特币行情
MegaETH _加密货币行情
ONEchain _数字货币市值