24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000282
24H 成交量$216.72万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.99 | $385.74 | $370.78 | $348.13万 | $2,521.17万 | 1.82% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $112.07万 | $3,838.62万 | 1.13% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 506 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.48万 | $278.03万 | -1.50% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $62.28 | $51.01 | $3,503.18万 | $6,451.91万 | 14.44% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $64.69万 | $1,058.85万 | 1.69% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,700.26万 | $31.69亿 | 5.56% |
| 645 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
相关站点
共 40 个
Internet _以太坊ETH价格
恒星币 _比特币
Shiba Inu _数字货币市值
RWUSD _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
SOXSB _数字货币市值
Worldcoin _比特币行情
Act I : The _币种排行
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _比特币行情
艾达币 _BTC行情
比特现金 _加密货币行情
KORUB _加密货币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Artificial _币种排行
NFPrompt _币种排行
Artificial _加密货币行情
Ether.fi _数字货币市值
Binance _比特币行情
BEAMX _以太坊ETH价格
BEB _数字货币市值
Ethena _以太坊ETH价格
Midnight _比特币行情
SOXSB _BTC行情
LayerZero _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
First Digital _BTC行情
Official _比特币
BEB _以太坊ETH价格
Act I : The _BTC行情
Ethena _币种排行
Internet _数字货币市值
KORUB _比特币
Particle _比特币
牛来 _以太坊ETH价格
USD1 _数字货币市值