24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2709
24H 成交量$28.63万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003481 | $0.003664 | $0.003345 | $1,006.24万 | $15.54亿 | -4.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.94万 | $2,521.17万 | 0.29% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.12万 | $67.30亿 | -2.30% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.54% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.73万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.44万 | $3,548.50万 | -2.02% |
| 74 |
DASH达世币
|
$43.14 | $47.46 | $42.39 | $458.90万 | $5.55亿 | -8.47% |
| 178 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $104.39万 | $3,838.62万 | -0.56% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 490 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.36 | $59.69 | $51.01 | $3,199.46万 | $6,451.91万 | 0.86% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $97.02万 | $1,058.85万 | -1.77% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 127 |
ARArweave
|
$3.225 | $3.33 | $3.12 | $166.82万 | $2.08亿 | 0.09% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.14 | $1.02 | $1,965.99万 | $31.69亿 | 9.04% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -0.77% |
相关站点
共 40 个
MegaETH _比特币
KORUB _比特币
Midnight _比特币
瑞波币 _BTC行情
Render _BTC行情
MegaETH _BTC行情
Artificial _比特币
Pepe _币种排行
Wrapped _比特币
比特币 _比特币行情
艾达币 _比特币
比特币 _比特币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
USDC _数字货币市值
Pudgy Penguins _比特币
RWUSD _加密货币行情
Quant _比特币行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
Pyth Network _数字货币市值
BEB _数字货币市值
波场 _数字货币市值
EUR _数字货币市值
TQQQB _加密货币行情
THORChain _比特币行情
狗币 _比特币
Quant _比特币
USDC _BTC行情
以太坊 _加密货币行情
比特币 _加密货币行情
Ethena USDe _以太坊ETH价格
狗币 _以太坊ETH价格
Render _比特币
BitTensor _数字货币市值
Official _比特币
BitTensor _加密货币行情
Avalanche _比特币行情
First Digital _BTC行情
Ether.fi _加密货币行情