24H 最高$0.75
24H 最低$0.713
今日开盘$0.726
24H 成交量$35.78万
流通市值$239.99万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003617 | $0.003345 | $1,038.87万 | $15.54亿 | -1.17% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.76 | $381.76 | $370.78 | $352.92万 | $2,521.17万 | 0.77% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,392.56万 | $67.30亿 | -1.36% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.43% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.29 | $47.46 | $42.39 | $469.84万 | $5.55亿 | -7.93% |
| 176 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $107.55万 | $3,838.62万 | 1.95% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 507 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.71万 | $1.77亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.79 | $59.69 | $51.01 | $3,155.76万 | $6,451.91万 | 0.86% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.70万 | $2.08亿 | 1.50% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.69亿 | 9.16% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
相关站点
共 40 个
Filecoin _币种排行
Aave _BTC行情
艾达币 _数字货币市值
USD.AI _比特币
Ethena _比特币
First Digital _以太坊ETH价格
大零币 _比特币行情
Ripple USD _币种排行
波场 _数字货币市值
比特现金 _加密货币行情
USDC _以太坊ETH价格
KORUB _币种排行
BEB _比特币行情
SNXXB _币种排行
USDC _比特币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _币种排行
Gram _比特币行情
Worldcoin _币种排行
Official _BTC行情
Ripple USD _币种排行
Wrapped _数字货币市值
Render _数字货币市值
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币
Ethena USDe _以太坊ETH价格
牛来 _BTC行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Gram _比特币
牛来 _比特币行情
Hyperliquid _币种排行
BEB _币种排行
Prometeus _加密货币行情
Solana _以太坊ETH价格