24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0937
24H 成交量$31.26万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003616 | $0.003345 | $1,023.85万 | $15.54亿 | -0.45% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.72 | $384.92 | $370.78 | $357.30万 | $2,521.17万 | 1.47% |
| 37 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,400.42万 | $67.30亿 | -1.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.63万 | $530.66万 | -2.83% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.87万 | $3,548.50万 | 0.75% |
| 73 |
DASH达世币
|
$43.4 | $47.46 | $42.39 | $490.05万 | $5.55亿 | -6.93% |
| 175 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $108.76万 | $3,838.62万 | 1.64% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.00% |
| 634 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.01万 | — | 2.44% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.27万 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $61.38 | $51.01 | $3,377.17万 | $6,451.91万 | 7.77% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $91.74万 | $1,058.85万 | 1.02% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $174.29万 | $2.08亿 | 2.60% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.20万 | $31.69亿 | 7.43% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.58% |
相关站点
共 40 个
Particle _BTC行情
Caldera _BTC行情
BFUSD _比特币行情
EUR _比特币行情
狗币 _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _比特币行情
SNXXB _币种排行
SOXSB _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _比特币
Aptos _加密货币行情
Filecoin _BTC行情
StraitsX USD _比特币
USD.AI _BTC行情
Quant _加密货币行情
狗币 _币种排行
RWUSD _比特币行情
Official _比特币行情
AMDB _BTC行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币行情
Particle _数字货币市值
达世币 _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
BENQI _比特币行情
BFUSD _BTC行情
Filecoin _比特币
United Stables _币种排行
Sophon _数字货币市值
Ether.fi _比特币行情
恒星币 _比特币
BFUSD _数字货币市值
EUR _比特币行情
Aerodrome _数字货币市值