24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6487
24H 成交量$652.33万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,016.81万 | $15.54亿 | 0.25% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.09 | $384.92 | $370.78 | $351.61万 | $2,521.17万 | 1.92% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,405.33万 | $67.30亿 | -1.07% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $7.95万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.84万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.39 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -3.50% |
| 172 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.21万 | $3,838.62万 | 1.64% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $278.03万 | 0.91% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.32万 | — | 3.93% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,844.11万 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.58 | $61.96 | $51.01 | $3,426.27万 | $6,451.91万 | 12.81% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
SIGNSign
|
$0.00902 | $0.00922 | $0.00868 | $75.31万 | $1,058.85万 | 0.90% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,722.61万 | $31.69亿 | 6.69% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
相关站点
共 40 个
United Stables _币种排行
瑞波币 _加密货币行情
BENQI _数字货币市值
Avalanche _数字货币市值
Binance _比特币行情
First Digital _加密货币行情
Filecoin _数字货币市值
波场 _币种排行
Hedera _比特币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
USDC _加密货币行情
Quant _币种排行
恒星币 _加密货币行情
EUR _比特币
Holo _比特币
比特现金 _以太坊ETH价格
Avalanche _币种排行
币安币 _BTC行情
TONToken _数字货币市值
Polygon _以太坊ETH价格
Binance _以太坊ETH价格
CyberConnect _币种排行
Particle _加密货币行情
Sophon _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _以太坊ETH价格
Aster _数字货币市值
比特现金 _以太坊ETH价格
Injective _币种排行
Plasma _比特币行情
Act I : The _数字货币市值
Avalanche _比特币
CyberConnect _比特币行情
Pyth Network _比特币行情
Tether Gold _币种排行
SOXSB _BTC行情
Artificial _比特币