24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5449
24H 成交量$261.53万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.00332 | $906.28万 | $15.97亿 | -1.25% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.77万 | $2,521.17万 | -2.47% |
| 29 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,678.97万 | $66.62亿 | -5.06% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.93万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 239 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -4.05% |
| 90 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $272.45万 | $5.27亿 | -1.37% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $145.72万 | $3,762.06万 | -5.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.90% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.39万 | — | -3.28% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.92万 | $1.77亿 | -0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,520.05万 | $6,451.91万 | -13.96% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 286 |
SIGNSign
|
$0.00865 | $0.00898 | $0.00833 | $40.55万 | $1,029.83万 | -3.68% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 103 |
ARArweave
|
$2.818 | $3.13 | $2.79 | $237.17万 | $1.99亿 | -6.38% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $796.28万 | $32.26亿 | -6.26% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.25% |