24H 最高$410.07
24H 最低$383.28
今日开盘$408
24H 成交量$20.21万
流通市值—
24H 涨跌额(-$10.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003515 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | -1.87% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.08 | $385.74 | $370.78 | $352.70万 | $2,521.17万 | 2.12% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.12万 | $530.66万 | -3.38% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $54.84万 | $3,548.50万 | -0.56% |
| 71 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $511.11万 | $5.55亿 | -4.75% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $112.74万 | $3,838.62万 | 0.88% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.39万 | $278.03万 | -0.90% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.34万 | — | 3.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $1.77亿 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.81 | $62.28 | $51.01 | $3,593.57万 | $6,451.91万 | 12.67% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $63.59万 | $1,058.85万 | 1.45% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 121 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $176.99万 | $2.08亿 | 1.18% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.07 | $1,679.93万 | $31.69亿 | 4.50% |
| 642 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.19万 | — | 1.01% |
相关站点
共 40 个
比特币
United Stables _以太坊ETH价格
Aave _币种排行
比特币 _数字货币市值
Sui _加密货币行情
Hyperliquid _币种排行
狗币 _数字货币市值
NBISB _币种排行
ONEchain _以太坊ETH价格
TQQQB _BTC行情
Pyth Network _加密货币行情
BEAMX _加密货币行情
Shiba Inu _币种排行
恒星币 _比特币
Pyth Network _BTC行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
USD.AI _加密货币行情
Prometeus _比特币
Render _BTC行情
AMDB _加密货币行情
Polkadot _币种排行
AMDB _比特币行情
CyberConnect _BTC行情
恒星币 _加密货币行情
狗币 _加密货币行情
Initia _数字货币市值
Render _加密货币行情
比特现金 _BTC行情
Polkadot _比特币行情
币安币 _数字货币市值
KORUB _BTC行情
Injective _数字货币市值
Plasma _加密货币行情
Act I : The _币种排行
Injective _BTC行情
Polkadot _币种排行
Gram _币种排行