24H 最高$385.60
24H 最低$353.59
今日开盘$382.54
24H 成交量$15.87万
流通市值—
24H 涨跌额(-$19.04)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $283.87万 | $2,521.17万 | -2.36% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,695.26万 | $66.62亿 | -4.05% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.73万 | $481.51万 | -2.82% |
| 570 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 236 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.77万 | $3,487.96万 | -4.23% |
| 90 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $267.56万 | $5.27亿 | -0.67% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.26万 | $3,762.06万 | -4.91% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $7.71万 | $282.79万 | 0.61% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,470.35万 | $6,451.91万 | -13.15% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 256 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.04万 | $1,029.83万 | -1.58% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.20% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |