24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.36万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003616 | $0.003345 | $1,023.85万 | $15.54亿 | -0.45% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.72 | $384.92 | $370.78 | $357.30万 | $2,521.17万 | 1.47% |
| 37 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,400.42万 | $67.30亿 | -1.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.63万 | $530.66万 | -2.83% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.87万 | $3,548.50万 | 0.75% |
| 73 |
DASH达世币
|
$43.4 | $47.46 | $42.39 | $490.05万 | $5.55亿 | -6.93% |
| 175 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $108.76万 | $3,838.62万 | 1.64% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.00% |
| 634 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.01万 | — | 2.44% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.27万 | $1.77亿 | 0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $61.38 | $51.01 | $3,377.17万 | $6,451.91万 | 7.77% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $91.74万 | $1,058.85万 | 1.02% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $174.29万 | $2.08亿 | 2.60% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.20万 | $31.69亿 | 7.43% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.58% |
相关站点
共 40 个
Sophon _BTC行情
TONToken _加密货币行情
币安币 _数字货币市值
币安币 _比特币行情
Arbitrum _加密货币行情
牛来 _币种排行
恒星币 _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币行情
Arbitrum _比特币
LayerZero _币种排行
United Stables _比特币
币安币 _数字货币市值
莱特币 _以太坊ETH价格
Holo _加密货币行情
Artificial _比特币
ONEchain _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
Artificial _加密货币行情
TONToken _币种排行
Holo _BTC行情
Ethena _加密货币行情
KORUB _比特币
Internet _比特币行情
Sui _加密货币行情
币安币 _比特币
Filecoin _数字货币市值
StraitsX USD _比特币行情
Gram _比特币
Plasma _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行